Kier Group PLC/ GB0004915632 /
| 10/10/2024 12:08:06 | Chg. -1.40 | Volume | Bid12:10:50 | Ask12:08:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.60GBX | -1.01% | 14,026 Turnover(GBP): 19,341.3100 |
137.20Bid Size: 874 | 137.80Ask Size: 33 | 288.58 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:08:06 | 137.60 | 1,391 |
| 10/10/2024 | 12:08:06 | 137.60 | 188 |
| 10/10/2024 | 12:08:06 | 137.60 | 235 |
| 10/10/2024 | 12:08:06 | 137.60 | 678 |
| 10/10/2024 | 11:37:35 | 137.40 | 662 |
| 10/10/2024 | 11:37:35 | 137.40 | 33 |
| 10/10/2024 | 11:27:47 | 137.00 | 253 |
| 10/10/2024 | 11:27:47 | 137.00 | 253 |
| 10/10/2024 | 11:05:47 | 137.40 | 728 |
| 10/10/2024 | 10:48:36 | 137.40 | 8 |
| 10/10/2024 | 10:48:36 | 137.40 | 8 |
| 10/10/2024 | 10:48:33 | 137.20 | 1,422 |
| 10/10/2024 | 10:43:27 | 137.00 | 200 |
All quotes in GBX
