KGHM POLSKA MIEDZ ZY 10/ PLKGHM000017 /
| 6/27/2024 12:31:08 PM | Chg. -0.350 | Volume | Bid1:42:04 PM | Ask1:42:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.190EUR | -1.01% | 0 Turnover: 0.000 |
34.000Bid Size: 150 | 34.660Ask Size: 150 | 6.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 12:31:08 PM | 34.190 | 0 |
| 6/27/2024 | 9:31:19 AM | 34.170 | 0 |
| 6/27/2024 | 8:10:58 AM | 34.220 | 0 |
| 6/26/2024 | 7:31:24 PM | 34.540 | 0 |
| 6/26/2024 | 4:31:14 PM | 34.490 | 0 |
| 6/26/2024 | 12:31:26 PM | 35.250 | 0 |
| 6/26/2024 | 9:31:18 AM | 34.970 | 0 |
| 6/26/2024 | 8:10:59 AM | 34.730 | 0 |
| 6/25/2024 | 7:31:41 PM | 34.730 | 0 |
| 6/25/2024 | 7:18:04 PM | 35.370 | 5 |
| 6/25/2024 | 4:31:02 PM | 34.690 | 0 |
| 6/25/2024 | 12:31:11 PM | 35.020 | 0 |
| 6/25/2024 | 9:31:16 AM | 34.970 | 0 |
All quotes in EUR
