Keurig Dr Pepper/ US49271V1008 /
| 7/12/2024 9:59:59 PM | Chg. +0.18 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.63USD | +0.55% | 212,787 Turnover: 5.51 mill. |
-Bid Size: - | -Ask Size: - | 45.26 bill.USD | 2.54% | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:59 PM | 32.63 | 115 |
| 7/12/2024 | 9:59:57 PM | 32.63 | 100 |
| 7/12/2024 | 9:59:54 PM | 32.62 | 100 |
| 7/12/2024 | 9:59:54 PM | 32.62 | 200 |
| 7/12/2024 | 9:59:50 PM | 32.62 | 124 |
| 7/12/2024 | 9:59:50 PM | 32.62 | 100 |
| 7/12/2024 | 9:59:50 PM | 32.62 | 200 |
| 7/12/2024 | 9:59:49 PM | 32.61 | 184 |
| 7/12/2024 | 9:59:46 PM | 32.62 | 100 |
| 7/12/2024 | 9:59:44 PM | 32.61 | 100 |
| 7/12/2024 | 9:59:44 PM | 32.61 | 200 |
| 7/12/2024 | 9:59:44 PM | 32.61 | 100 |
| 7/12/2024 | 9:59:44 PM | 32.62 | 200 |
All quotes in USD
