KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 08.11.2024 16:50:44 | Diff. +0,1500 | Volumen | Geld17:09:23 | Brief17:09:23 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 30,6800EUR | +0,49% | 620 Umsatz: 19.021,6000 |
30,5750Geld Vol: 500 | 30,7800Brief Vol: 500 | 41,22 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:50:44 | 30,6800 | 620 |
| 08.11.2024 | 09:12:44 | 30,3200 | 0 |
| 07.11.2024 | 21:50:00 | 30,5300 | 0 |
| 07.11.2024 | 12:59:06 | 30,9950 | 100 |
| 07.11.2024 | 09:08:18 | 30,5550 | 0 |
| 06.11.2024 | 09:19:39 | 30,5800 | 0 |
| 05.11.2024 | 20:20:39 | 29,9100 | 30 |
| 05.11.2024 | 17:10:17 | 29,8000 | 70 |
| 05.11.2024 | 09:17:56 | 29,8000 | 0 |
| 04.11.2024 | 21:49:37 | 29,9100 | 0 |
| 04.11.2024 | 17:32:19 | 30,1650 | 45 |
| 04.11.2024 | 08:02:17 | 29,8800 | 150 |
Alle Kurse in EUR
