Kendrion NV/ NL0000852531 /
| 04.10.2024 17:35:00 | Zm. +0,140 | Wolumen | Bid17:35:00 | Ask17:40:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,260EUR | +1,26% | 21 725 Obrót: 242 278,940 |
11,200Wolumen Bid: 1 000 | 11,700Wolumen Ask: 143 | 11,260 | 11,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 17:35:00 | 11,260 | 1 |
| 04.10.2024 | 17:35:00 | 11,260 | 28 |
| 04.10.2024 | 17:35:00 | 11,260 | 14 |
| 04.10.2024 | 17:35:00 | 11,260 | 21 |
| 04.10.2024 | 17:35:00 | 11,260 | 28 |
| 04.10.2024 | 17:35:00 | 11,260 | 1 |
| 04.10.2024 | 17:35:00 | 11,260 | 66 |
| 04.10.2024 | 17:35:00 | 11,260 | 7 |
| 04.10.2024 | 17:35:00 | 11,260 | 22 |
| 04.10.2024 | 17:35:00 | 11,260 | 7 |
| 04.10.2024 | 17:35:00 | 11,260 | 2 |
| 04.10.2024 | 17:35:00 | 11,260 | 25 |
| 04.10.2024 | 17:35:00 | 11,260 | 12 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
