KBC Group SA/NV/ BE0003565737 /
| 26/09/2024 17:35:29 | Chg. +1.700 | Volume | Bid17:40:00 | Demandez à17:40:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 71.620EUR | +2.43% | 404,385 Chiffrre d'affaires: 28.92 Mio. |
70.500Bid taille: 1 | 71.900Ask la taille: 25 | 29.89 Mrd.EUR | 5.79% | 8.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 17:35:29 | 71.620 | 1,010 |
| 26/09/2024 | 17:35:29 | 71.620 | 27 |
| 26/09/2024 | 17:35:05 | 71.620 | 180 |
| 26/09/2024 | 17:35:05 | 71.620 | 122 |
| 26/09/2024 | 17:35:05 | 71.620 | 367 |
| 26/09/2024 | 17:35:05 | 71.620 | 181 |
| 26/09/2024 | 17:35:05 | 71.620 | 228 |
| 26/09/2024 | 17:35:05 | 71.620 | 352 |
| 26/09/2024 | 17:35:05 | 71.620 | 1,482 |
| 26/09/2024 | 17:35:05 | 71.620 | 1,056 |
| 26/09/2024 | 17:35:05 | 71.620 | 320 |
| 26/09/2024 | 17:35:05 | 71.620 | 224 |
| 26/09/2024 | 17:35:05 | 71.620 | 422 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
