FactSet Research Systems Inc/ US3030751057 /
| 2024-10-11 10:10:00 PM | Chg. +2.78 | Volume | Bid12:26:54 AM | Ask12:26:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 456.81USD | +0.61% | 207,013 Turnover: 43.81 mill. |
454.65Bid Size: 100 | 457.34Ask Size: 100 | 17.38 bill.USD | 0.82% | 37.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 456.81 | - |
| 2024-10-11 | 10:00:02 PM | 456.81 | 32,433 |
| 2024-10-11 | 9:59:59 PM | 456.82 | 100 |
| 2024-10-11 | 9:59:51 PM | 456.82 | 100 |
| 2024-10-11 | 9:59:47 PM | 456.61 | 100 |
| 2024-10-11 | 9:59:44 PM | 456.74 | 100 |
| 2024-10-11 | 9:59:43 PM | 456.59 | 205 |
| 2024-10-11 | 9:59:41 PM | 456.82 | 100 |
| 2024-10-11 | 9:59:41 PM | 456.82 | 100 |
| 2024-10-11 | 9:59:32 PM | 456.81 | 100 |
| 2024-10-11 | 9:59:31 PM | 457.02 | 100 |
| 2024-10-11 | 9:59:25 PM | 456.95 | 192 |
| 2024-10-11 | 9:59:25 PM | 456.95 | 114 |
All quotes in USD
