KATEK SE INH O.N./ DE000A2TSQH7 /
28.06.2024 13:46:51 | Zm. -0,250 | Wolumen | Bid13:46:56 | Ask13:46:56 | Maksimum | Minimum |
---|---|---|---|---|---|---|
16,200EUR | -1,52% | 6 719 Obrót: 107 673,500 |
16,200Wolumen Bid: 4 823 | 16,300Wolumen Ask: 200 | 16,200 | 15,500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 13:46:51 | 16,200 | 300 |
28.06.2024 | 13:17:56 | 16,200 | 3 455 |
28.06.2024 | 12:32:27 | 16,200 | 460 |
28.06.2024 | 10:30:09 | 16,100 | 277 |
28.06.2024 | 09:11:36 | 16,100 | 185 |
28.06.2024 | 08:27:41 | 16,100 | 500 |
28.06.2024 | 08:19:59 | 16,150 | 2 |
28.06.2024 | 08:05:13 | 15,500 | 1 540 |
27.06.2024 | 18:22:27 | 16,450 | 15 |
27.06.2024 | 13:46:40 | 16,300 | 50 |
27.06.2024 | 12:36:14 | 16,150 | 2 |
27.06.2024 | 10:55:14 | 16,150 | 200 |
27.06.2024 | 10:02:47 | 16,200 | 25 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR