K92 MINING INC/ CA4991131083 /
| 2024-07-31 10:00:00 PM | Chg. +0.19 | Volume | Bid10:12:22 PM | Ask10:12:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.90CAD | +2.46% | 562,781 Turnover: 4.43 mill. |
7.86Bid Size: 500 | 7.92Ask Size: 200 | 1.73 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 7.90 | 21 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 49 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 69 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 12 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 97 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 65 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 33 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 82 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 19 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 5 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 54 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 84 |
| 2024-07-31 | 10:00:00 PM | 7.90 | 55 |
All quotes in CAD
