K+S AG NA O.N./ DE000KSAG888 /
| 11/11/2024 5:00:53 PM | Chg. -0.075 | Volume | Bid5:05:48 PM | Ask5:05:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.190EUR | -0.67% | 6,694 Turnover: 74,981.785 |
11.170Bid Size: 895 | 11.180Ask Size: 895 | 2.01 bill.EUR | 6.23% | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:00:53 PM | 11.190 | 10 |
| 11/11/2024 | 4:43:03 PM | 11.175 | 0 |
| 11/11/2024 | 4:42:14 PM | 11.185 | 60 |
| 11/11/2024 | 4:14:46 PM | 11.260 | 300 |
| 11/11/2024 | 4:13:06 PM | 11.280 | 0 |
| 11/11/2024 | 4:05:33 PM | 11.250 | 79 |
| 11/11/2024 | 3:46:18 PM | 11.210 | 100 |
| 11/11/2024 | 3:43:14 PM | 11.230 | 0 |
| 11/11/2024 | 3:24:44 PM | 11.230 | 891 |
| 11/11/2024 | 3:23:49 PM | 11.230 | 1,000 |
| 11/11/2024 | 3:22:32 PM | 11.225 | 1 |
| 11/11/2024 | 3:21:03 PM | 11.225 | 1 |
| 11/11/2024 | 3:14:25 PM | 11.225 | 25 |
All quotes in EUR
