K+S AG NA O.N./ DE000KSAG888 /
| 9/5/2024 7:57:00 AM | Chg. -0.1050 | Volume | Bid11:32:23 AM | Ask11:32:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.1500EUR | -1.02% | - Turnover: - |
10.2550Bid Size: 690 | 10.2600Ask Size: 690 | 1.83 bill.EUR | 6.86% | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:57:00 AM | 10.1500 | 0 |
| 9/4/2024 | 10:23:30 AM | 10.2550 | 3 |
| 9/4/2024 | 7:57:00 AM | 10.2050 | 0 |
| 9/3/2024 | 4:53:31 PM | 10.1950 | 203 |
| 9/3/2024 | 4:19:12 PM | 10.1900 | 300 |
| 9/3/2024 | 3:38:01 PM | 10.3000 | 120 |
| 9/3/2024 | 3:36:54 PM | 10.3150 | 1,000 |
| 9/3/2024 | 1:40:28 PM | 10.3350 | 700 |
| 9/3/2024 | 9:55:20 AM | 10.5550 | 3 |
| 9/3/2024 | 7:57:00 AM | 10.6000 | 0 |
| 9/2/2024 | 4:27:09 PM | 10.6350 | 200 |
| 9/2/2024 | 1:41:42 PM | 10.5950 | 200 |
| 9/2/2024 | 12:26:53 PM | 10.6250 | 435 |
All quotes in EUR
