Just Eat Takeaway.Com N.V. ORD EU.../ NL0012015705 /
| 11/15/2024 9:00:00 PM | Chg. -4.0000 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,174.0000GBX | -0.34% | 20,464 Turnover(GBP): 242,118.5000 |
-Bid Size: - | 1,508.0000Ask Size: 66 | 2.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:35:04 PM | 1,174.0000 | 8,509 |
| 11/15/2024 | 5:15:08 PM | 1,180.0000 | 17 |
| 11/15/2024 | 4:35:56 PM | 1,176.0000 | 275 |
| 11/15/2024 | 4:35:55 PM | 1,176.0000 | 245 |
| 11/15/2024 | 4:35:55 PM | 1,176.0000 | 400 |
| 11/15/2024 | 4:27:22 PM | 1,180.0000 | 100 |
| 11/15/2024 | 4:27:22 PM | 1,180.0000 | 400 |
| 11/15/2024 | 4:27:03 PM | 1,182.0000 | 17 |
| 11/15/2024 | 4:06:12 PM | 1,190.0000 | 4 |
| 11/15/2024 | 4:03:44 PM | 1,190.0000 | 175 |
| 11/15/2024 | 4:03:44 PM | 1,190.0000 | 75 |
| 11/15/2024 | 4:03:44 PM | 1,188.0000 | 17 |
| 11/15/2024 | 3:58:38 PM | 1,184.0000 | 222 |
All quotes in GBX
