Wpp PLC ORD 10P/ JE00B8KF9B49 /
| 11/8/2024 9:00:01 PM | Chg. -6.8000 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 846.2000GBX | -0.80% | 2.16 mill. Turnover(GBP): 18.26 mill. |
-Bid Size: - | 910.0000Ask Size: 750 | 9.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:38:51 PM | 846.2000 | 2,210 |
| 11/8/2024 | 5:38:51 PM | 846.2000 | 2,210 |
| 11/8/2024 | 5:38:51 PM | 846.2000 | 2,210 |
| 11/8/2024 | 5:38:51 PM | 846.2000 | 3,884 |
| 11/8/2024 | 5:35:16 PM | 846.2000 | 1.66 mill. |
| 11/8/2024 | 5:29:57 PM | 845.6000 | 173 |
| 11/8/2024 | 5:29:57 PM | 845.4000 | 325 |
| 11/8/2024 | 5:29:57 PM | 845.0000 | 769 |
| 11/8/2024 | 5:29:57 PM | 845.0000 | 93 |
| 11/8/2024 | 5:29:57 PM | 845.0000 | 469 |
| 11/8/2024 | 5:29:57 PM | 845.2000 | 443 |
| 11/8/2024 | 5:29:57 PM | 845.2000 | 5 |
| 11/8/2024 | 5:29:57 PM | 845.2000 | 12 |
All quotes in GBX
