Computacenter PLC ORD 7 5/9P/ GB00BV9FP302 /
| 06/11/2024 21:00:00 | Chg. +16.0000 | Volume | Bid06/11/2024 | Ask06/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,164.0000GBX | +0.74% | 207,681 Turnover(GBP): 4.5 mill. |
-Bid Size: - | -Ask Size: - | 2.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:35:19 | 2,164.0000 | 96,674 |
| 06/11/2024 | 17:29:15 | 2,162.0000 | 185 |
| 06/11/2024 | 17:29:15 | 2,162.0000 | 30 |
| 06/11/2024 | 17:29:15 | 2,162.0000 | 6 |
| 06/11/2024 | 17:29:15 | 2,162.0000 | 73 |
| 06/11/2024 | 17:29:15 | 2,162.0000 | 361 |
| 06/11/2024 | 17:29:15 | 2,162.0000 | 69 |
| 06/11/2024 | 17:26:55 | 2,162.0000 | 248 |
| 06/11/2024 | 17:26:55 | 2,162.0000 | 84 |
| 06/11/2024 | 17:26:55 | 2,162.0000 | 2 |
| 06/11/2024 | 17:26:55 | 2,162.0000 | 96 |
| 06/11/2024 | 17:26:55 | 2,162.0000 | 72 |
| 06/11/2024 | 17:26:55 | 2,162.0000 | 211 |
All quotes in GBX
