Julius Baer Group Ltd/ CH0102484968 /
| 8/5/2024 5:32:00 PM | Chg. -0.42 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.37CHF | -0.89% | 107,527 Turnover: 4.9 mill. |
-Bid Size: - | -Ask Size: - | 9.51 bill.CHF | 5.63% | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:32:00 PM | 46.15 | 392 |
| 8/5/2024 | 5:32:00 PM | 46.15 | 1,455 |
| 8/5/2024 | 5:19:59 PM | 46.37 | 16 |
| 8/5/2024 | 5:19:59 PM | 46.34 | 90 |
| 8/5/2024 | 5:19:59 PM | 46.35 | 90 |
| 8/5/2024 | 5:19:59 PM | 46.35 | 90 |
| 8/5/2024 | 5:19:59 PM | 46.39 | 14 |
| 8/5/2024 | 5:19:59 PM | 46.37 | 34 |
| 8/5/2024 | 5:19:58 PM | 46.37 | 230 |
| 8/5/2024 | 5:19:45 PM | 46.38 | 28 |
| 8/5/2024 | 5:19:24 PM | 46.40 | 26 |
| 8/5/2024 | 5:19:19 PM | 46.42 | 13 |
| 8/5/2024 | 5:19:12 PM | 46.44 | 42 |
All quotes in CHF
