JP Morgan Put 930 LLY 19.07.2024/ DE000JT4U4J0 /
| 12/07/2024 11:20:20 | Chg. -0.040 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -28.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.100 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:20:20 | 0.100 | 0 |
| 11/07/2024 | 20:50:42 | 0.140 | 0 |
| 11/07/2024 | 16:57:43 | 0.098 | 0 |
| 11/07/2024 | 15:56:55 | 0.086 | 0 |
| 11/07/2024 | 14:53:03 | 0.096 | 0 |
| 11/07/2024 | 14:12:45 | 0.092 | 0 |
| 11/07/2024 | 13:15:53 | 0.092 | 0 |
| 11/07/2024 | 12:49:29 | 0.100 | 0 |
| 11/07/2024 | 12:02:23 | 0.076 | 0 |
| 11/07/2024 | 11:02:30 | 0.078 | 0 |
| 11/07/2024 | 10:04:13 | 0.085 | 0 |
| 11/07/2024 | 09:35:01 | 0.083 | 0 |
| 11/07/2024 | 08:53:30 | 0.085 | 0 |
All quotes in EUR
