JP Morgan Put 78 NDA 21.03.2025/ DE000JT0K6R4 /
| 11/12/2024 2:14:32 PM | Chg. +0.140 | Volume | Bid2:41:43 PM | Ask2:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +20.00% | - Turnover: - |
0.840Bid Size: 2,000 | 0.940Ask Size: 2,000 | 0.850 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:14:32 PM | 0.840 | 0 |
| 11/12/2024 | 11:19:41 AM | 0.850 | 0 |
| 11/12/2024 | 9:06:42 AM | 0.740 | 0 |
| 11/11/2024 | 6:18:16 PM | 0.700 | 0 |
| 11/11/2024 | 3:08:35 PM | 0.670 | 0 |
| 11/11/2024 | 11:29:29 AM | 0.650 | 0 |
| 11/11/2024 | 9:09:31 AM | 0.720 | 0 |
| 11/8/2024 | 5:22:03 PM | 0.700 | 0 |
| 11/8/2024 | 2:24:04 PM | 0.640 | 0 |
| 11/8/2024 | 9:18:48 AM | 0.730 | 0 |
| 11/7/2024 | 6:27:50 PM | 0.690 | 0 |
| 11/7/2024 | 4:28:53 PM | 0.680 | 0 |
All quotes in EUR
