JP Morgan Put 75 NDA 21.03.2025/ DE000JT2G0B5 /
| 9/6/2024 1:28:23 PM | Chg. +0.02 | Volume | Bid3:36:45 PM | Ask3:36:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +1.75% | - Turnover: - |
1.14Bid Size: 2,000 | 1.34Ask Size: 2,000 | 1.16 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:28:23 PM | 1.16 | 0 |
| 9/6/2024 | 12:30:07 PM | 1.15 | 0 |
| 9/6/2024 | 10:28:48 AM | 1.16 | 0 |
| 9/5/2024 | 6:27:04 PM | 1.14 | 0 |
| 9/5/2024 | 3:27:47 PM | 1.13 | 0 |
| 9/5/2024 | 1:06:57 PM | 1.14 | 0 |
| 9/5/2024 | 10:27:10 AM | 1.23 | 0 |
| 9/4/2024 | 6:29:43 PM | 1.20 | 0 |
| 9/4/2024 | 3:29:17 PM | 1.19 | 0 |
| 9/4/2024 | 12:22:49 PM | 1.16 | 0 |
| 9/4/2024 | 11:18:30 AM | 1.15 | 0 |
| 9/4/2024 | 10:00:52 AM | 1.20 | 0 |
| 9/3/2024 | 6:16:03 PM | 1.17 | 0 |
All quotes in EUR
