JP Morgan Put 65 NDA 20.12.2024/ DE000JT25Z59 /
| 06/09/2024 15:12:45 | Chg. +0.010 | Volume | Bid15:24:26 | Ask15:24:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | - Turnover: - |
0.400Bid Size: 2,000 | 0.500Ask Size: 2,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:12:45 | 0.400 | 0 |
| 06/09/2024 | 13:13:24 | 0.420 | 0 |
| 06/09/2024 | 11:21:27 | 0.410 | 0 |
| 06/09/2024 | 08:49:37 | 0.400 | 0 |
| 05/09/2024 | 16:27:09 | 0.390 | 0 |
| 05/09/2024 | 13:27:53 | 0.400 | 0 |
| 05/09/2024 | 11:22:04 | 0.440 | 0 |
| 05/09/2024 | 08:46:05 | 0.450 | 0 |
| 04/09/2024 | 17:23:13 | 0.460 | 0 |
| 04/09/2024 | 15:09:36 | 0.430 | 0 |
| 04/09/2024 | 13:17:18 | 0.430 | 0 |
| 04/09/2024 | 12:11:42 | 0.430 | 0 |
| 04/09/2024 | 11:09:58 | 0.440 | 0 |
All quotes in EUR
