JP Morgan Put 64 NDA 20.09.2024/ DE000JB83MN8 /
| 9/4/2024 9:05:47 AM | Chg. +0.015 | Volume | Bid10:10:08 AM | Ask10:10:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +15.79% | - Turnover: - |
0.099Bid Size: 2,000 | 0.190Ask Size: 2,000 | 0.110 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:05:47 AM | 0.110 | 0 |
| 9/3/2024 | 5:06:26 PM | 0.095 | 0 |
| 9/3/2024 | 2:08:31 PM | 0.079 | 0 |
| 9/3/2024 | 11:26:08 AM | 0.075 | 0 |
| 9/3/2024 | 9:17:56 AM | 0.067 | 0 |
| 9/2/2024 | 4:28:18 PM | 0.060 | 0 |
| 9/2/2024 | 2:06:34 PM | 0.057 | 0 |
| 9/2/2024 | 11:23:56 AM | 0.063 | 0 |
| 9/2/2024 | 9:05:46 AM | 0.082 | 0 |
| 8/30/2024 | 5:20:03 PM | 0.056 | 0 |
| 8/30/2024 | 2:20:44 PM | 0.054 | 0 |
| 8/30/2024 | 11:27:58 AM | 0.060 | 0 |
All quotes in EUR
