JP Morgan Put 60 NDA 21.03.2025/ DE000JT0K6L7 /
| 09/10/2024 17:26:47 | Chg. -0.010 | Volume | Bid19:11:20 | Ask19:11:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -2.17% | - Turnover: - |
0.450Bid Size: 2,000 | 0.650Ask Size: 2,000 | 0.460 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:26:47 | 0.450 | 0 |
| 09/10/2024 | 14:24:00 | 0.460 | 0 |
| 09/10/2024 | 11:30:15 | 0.440 | 0 |
| 09/10/2024 | 09:20:49 | 0.450 | 0 |
| 08/10/2024 | 17:27:38 | 0.460 | 0 |
| 08/10/2024 | 15:07:56 | 0.440 | 0 |
| 08/10/2024 | 12:07:47 | 0.460 | 0 |
| 08/10/2024 | 09:17:54 | 0.460 | 0 |
| 07/10/2024 | 18:21:30 | 0.410 | 0 |
| 07/10/2024 | 15:17:09 | 0.430 | 0 |
| 07/10/2024 | 12:19:40 | 0.430 | 0 |
| 07/10/2024 | 09:20:12 | 0.420 | 0 |
All quotes in EUR
