JP Morgan Put 340 WAT 20.12.2024/ DE000JT5W259 /
| 8/6/2024 11:01:53 AM | Chg. - | Volume | Bid9:10:30 AM | Ask9:10:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | - | 0 Turnover: 0.00 |
3.80Bid Size: 250 | 4.80Ask Size: 250 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:01:53 AM | 4.03 | 0 |
| 8/5/2024 | 10:39:23 AM | 3.54 | 0 |
| 8/2/2024 | 8:51:47 PM | 3.44 | 0 |
| 8/2/2024 | 5:02:31 PM | 3.81 | 0 |
| 8/2/2024 | 3:56:47 PM | 3.45 | 0 |
| 8/2/2024 | 2:56:40 PM | 3.13 | 0 |
| 8/2/2024 | 2:16:11 PM | 3.13 | 0 |
| 8/2/2024 | 1:19:18 PM | 3.14 | 0 |
| 8/2/2024 | 12:37:05 PM | 3.15 | 0 |
| 8/2/2024 | 12:13:14 PM | 3.14 | 0 |
| 8/2/2024 | 11:12:28 AM | 3.11 | 0 |
| 8/2/2024 | 10:14:38 AM | 3.10 | 0 |
| 8/2/2024 | 9:50:42 AM | 3.11 | 0 |
All quotes in EUR
