JP Morgan Put 340 WAT 15.11.2024/ DE000JT549R9 /
| 8/6/2024 10:59:07 AM | Chg. - | Volume | Bid10:04:01 AM | Ask10:04:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | - | 0 Turnover: 0.00 |
3.43Bid Size: 250 | 4.43Ask Size: 250 | 3.65 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:59:07 AM | 3.65 | 0 |
| 8/5/2024 | 10:36:54 AM | 3.15 | 0 |
| 8/2/2024 | 8:51:31 PM | 3.08 | 0 |
| 8/2/2024 | 5:01:08 PM | 3.42 | 0 |
| 8/2/2024 | 3:54:34 PM | 3.02 | 0 |
| 8/2/2024 | 2:54:26 PM | 2.77 | 0 |
| 8/2/2024 | 2:15:00 PM | 2.75 | 0 |
| 8/2/2024 | 1:17:59 PM | 2.76 | 0 |
| 8/2/2024 | 12:35:18 PM | 2.77 | 0 |
| 8/2/2024 | 12:11:38 PM | 2.76 | 0 |
| 8/2/2024 | 11:11:45 AM | 2.73 | 0 |
All quotes in EUR
