JP Morgan Put 330 WAT 20.12.2024/ DE000JT5W242 /
| 06/08/2024 11:01:53 | Chg. - | Volume | Bid09:06:17 | Ask09:06:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | - | 0 Turnover: 0.00 |
3.35Bid Size: 250 | 4.35Ask Size: 250 | 3.56 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:01:53 | 3.56 | 0 |
| 05/08/2024 | 10:39:23 | 3.09 | 0 |
| 02/08/2024 | 20:51:47 | 3.01 | 0 |
| 02/08/2024 | 17:02:31 | 3.34 | 0 |
| 02/08/2024 | 15:56:47 | 3.00 | 0 |
| 02/08/2024 | 14:56:40 | 2.71 | 0 |
| 02/08/2024 | 14:16:11 | 2.71 | 0 |
| 02/08/2024 | 13:19:18 | 2.72 | 0 |
| 02/08/2024 | 12:37:05 | 2.73 | 0 |
| 02/08/2024 | 12:13:14 | 2.71 | 0 |
| 02/08/2024 | 11:12:28 | 2.69 | 0 |
| 02/08/2024 | 10:14:38 | 2.68 | 0 |
| 02/08/2024 | 09:50:42 | 2.69 | 0 |
All quotes in EUR
