JP Morgan Put 315 MTX 17.01.2025/ DE000JV201Q5 /
14/01/2025 09:56:55 | Chg. -0.030 | Volume | Bid10:27:00 | Ask10:27:00 | High | Low |
---|---|---|---|---|---|---|
0.160EUR | -15.79% | - Turnover: - |
0.140Bid Size: 5,000 | 0.220Ask Size: 5,000 | 0.160 | 0.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/01/2025 | 09:56:55 | 0.160 | 0 |
13/01/2025 | 18:18:08 | 0.190 | 0 |
13/01/2025 | 15:19:36 | 0.300 | 0 |
13/01/2025 | 12:24:51 | 0.340 | 0 |
13/01/2025 | 10:18:44 | 0.360 | 0 |
10/01/2025 | 17:07:35 | 0.190 | 0 |
10/01/2025 | 14:06:35 | 0.210 | 0 |
10/01/2025 | 11:25:02 | 0.230 | 0 |
10/01/2025 | 09:59:25 | 0.230 | 0 |
09/01/2025 | 18:16:48 | 0.260 | 0 |
09/01/2025 | 15:23:42 | 0.270 | 0 |
09/01/2025 | 13:09:04 | 0.250 | 0 |
All quotes in EUR