JP Morgan Put 290 WAT 20.09.2024/ DE000JT6QBD2 /
| 8/6/2024 11:09:49 AM | Chg. - | Volume | Bid9:06:03 AM | Ask9:06:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | - | 0 Turnover: 0.000 |
0.600Bid Size: 250 | 1.600Ask Size: 250 | 0.840 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:09:49 AM | 0.840 | 0 |
| 8/5/2024 | 10:45:09 AM | 0.590 | 0 |
| 8/2/2024 | 8:52:02 PM | 0.580 | 0 |
| 8/2/2024 | 5:04:17 PM | 0.820 | 0 |
| 8/2/2024 | 3:57:42 PM | 0.510 | 0 |
| 8/2/2024 | 2:58:27 PM | 0.400 | 0 |
| 8/2/2024 | 2:17:38 PM | 0.390 | 0 |
| 8/2/2024 | 1:20:23 PM | 0.390 | 0 |
| 8/2/2024 | 12:38:28 PM | 0.400 | 0 |
| 8/2/2024 | 12:14:43 PM | 0.390 | 0 |
| 8/2/2024 | 11:13:14 AM | 0.380 | 0 |
| 8/2/2024 | 10:15:30 AM | 0.380 | 0 |
| 8/2/2024 | 9:53:04 AM | 0.380 | 0 |
All quotes in EUR
