JP Morgan Put 270 ULTA 20.12.2024/ DE000JT6V036 /
| 12/08/2024 15:54:30 | Chg. - | Volume | Bid16:03:37 | Ask16:03:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | - | - Turnover: - |
1.20Bid Size: 20,000 | 1.24Ask Size: 20,000 | 1.23 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:54:30 | 1.23 | 0 |
| 12/08/2024 | 14:54:31 | 1.18 | 0 |
| 12/08/2024 | 14:18:33 | 1.18 | 0 |
| 12/08/2024 | 13:18:53 | 1.19 | 0 |
| 12/08/2024 | 12:43:34 | 1.18 | 0 |
| 12/08/2024 | 12:08:45 | 1.18 | 0 |
| 12/08/2024 | 11:07:16 | 1.18 | 0 |
| 12/08/2024 | 10:12:38 | 1.16 | 0 |
| 12/08/2024 | 09:39:51 | 1.18 | 0 |
| 12/08/2024 | 08:57:39 | 1.19 | 0 |
| 12/08/2024 | 08:14:31 | 1.19 | 0 |
All quotes in EUR
