JP Morgan Put 270 ULTA 20.12.2024/ DE000JT6V036 /
| 8/12/2024 5:00:27 PM | Chg. - | Volume | Bid5:58:23 PM | Ask5:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | - | - Turnover: - |
1.15Bid Size: 20,000 | 1.19Ask Size: 20,000 | 1.23 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:00:27 PM | 1.14 | 0 |
| 8/12/2024 | 3:54:30 PM | 1.23 | 0 |
| 8/12/2024 | 2:54:31 PM | 1.18 | 0 |
| 8/12/2024 | 2:18:33 PM | 1.18 | 0 |
| 8/12/2024 | 1:18:53 PM | 1.19 | 0 |
| 8/12/2024 | 12:43:34 PM | 1.18 | 0 |
| 8/12/2024 | 12:08:45 PM | 1.18 | 0 |
| 8/12/2024 | 11:07:16 AM | 1.18 | 0 |
| 8/12/2024 | 10:12:38 AM | 1.16 | 0 |
| 8/12/2024 | 9:39:51 AM | 1.18 | 0 |
| 8/12/2024 | 8:57:39 AM | 1.19 | 0 |
| 8/12/2024 | 8:14:31 AM | 1.19 | 0 |
All quotes in EUR
