JP Morgan Put 270 ULTA 20.12.2024/ DE000JT6V036 /
| 12/08/2024 17:00:27 | Chg. - | Volume | Bid17:50:23 | Ask17:50:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | - | - Turnover: - |
1.18Bid Size: 20,000 | 1.22Ask Size: 20,000 | 1.23 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:00:27 | 1.14 | 0 |
| 12/08/2024 | 15:54:30 | 1.23 | 0 |
| 12/08/2024 | 14:54:31 | 1.18 | 0 |
| 12/08/2024 | 14:18:33 | 1.18 | 0 |
| 12/08/2024 | 13:18:53 | 1.19 | 0 |
| 12/08/2024 | 12:43:34 | 1.18 | 0 |
| 12/08/2024 | 12:08:45 | 1.18 | 0 |
| 12/08/2024 | 11:07:16 | 1.18 | 0 |
| 12/08/2024 | 10:12:38 | 1.16 | 0 |
| 12/08/2024 | 09:39:51 | 1.18 | 0 |
| 12/08/2024 | 08:57:39 | 1.19 | 0 |
| 12/08/2024 | 08:14:31 | 1.19 | 0 |
All quotes in EUR
