JP Morgan Put 270 ULTA 17.01.2025/ DE000JT8FNK1 /
| 8/12/2024 2:59:55 PM | Chg. - | Volume | Bid3:54:33 PM | Ask3:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | - | - Turnover: - |
1.40Bid Size: 25,000 | 1.45Ask Size: 25,000 | 1.35 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:59:55 PM | 1.34 | 0 |
| 8/12/2024 | 2:22:35 PM | 1.34 | 0 |
| 8/12/2024 | 1:22:25 PM | 1.35 | 0 |
| 8/12/2024 | 12:49:52 PM | 1.34 | 0 |
| 8/12/2024 | 12:04:56 PM | 1.34 | 0 |
| 8/12/2024 | 11:04:07 AM | 1.34 | 0 |
| 8/12/2024 | 10:08:33 AM | 1.34 | 0 |
| 8/12/2024 | 9:36:24 AM | 1.34 | 0 |
| 8/12/2024 | 8:54:54 AM | 1.35 | 0 |
| 8/12/2024 | 8:09:32 AM | 1.35 | 0 |
All quotes in EUR
