JP Morgan Put 270 ULTA 17.01.2025/ DE000JT8FNK1 /
| 8/12/2024 5:03:41 PM | Chg. - | Volume | Bid5:57:57 PM | Ask5:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | - | - Turnover: - |
1.31Bid Size: 20,000 | 1.36Ask Size: 20,000 | 1.39 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:03:41 PM | 1.31 | 0 |
| 8/12/2024 | 3:58:38 PM | 1.39 | 0 |
| 8/12/2024 | 2:59:55 PM | 1.34 | 0 |
| 8/12/2024 | 2:22:35 PM | 1.34 | 0 |
| 8/12/2024 | 1:22:25 PM | 1.35 | 0 |
| 8/12/2024 | 12:49:52 PM | 1.34 | 0 |
| 8/12/2024 | 12:04:56 PM | 1.34 | 0 |
| 8/12/2024 | 11:04:07 AM | 1.34 | 0 |
| 8/12/2024 | 10:08:33 AM | 1.34 | 0 |
| 8/12/2024 | 9:36:24 AM | 1.34 | 0 |
| 8/12/2024 | 8:54:54 AM | 1.35 | 0 |
| 8/12/2024 | 8:09:32 AM | 1.35 | 0 |
All quotes in EUR
