JP Morgan Put 270 ULTA 17.01.2025/ DE000JT8FNK1 /
| 12/08/2024 17:03:41 | Chg. - | Volume | Bid17:53:17 | Ask17:53:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | - | - Turnover: - |
1.32Bid Size: 20,000 | 1.37Ask Size: 20,000 | 1.39 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:03:41 | 1.31 | 0 |
| 12/08/2024 | 15:58:38 | 1.39 | 0 |
| 12/08/2024 | 14:59:55 | 1.34 | 0 |
| 12/08/2024 | 14:22:35 | 1.34 | 0 |
| 12/08/2024 | 13:22:25 | 1.35 | 0 |
| 12/08/2024 | 12:49:52 | 1.34 | 0 |
| 12/08/2024 | 12:04:56 | 1.34 | 0 |
| 12/08/2024 | 11:04:07 | 1.34 | 0 |
| 12/08/2024 | 10:08:33 | 1.34 | 0 |
| 12/08/2024 | 09:36:24 | 1.34 | 0 |
| 12/08/2024 | 08:54:54 | 1.35 | 0 |
| 12/08/2024 | 08:09:32 | 1.35 | 0 |
All quotes in EUR
