JP Morgan Put 260 ULTA 20.12.2024/ DE000JT6V028 /
| 8/12/2024 5:00:27 PM | Chg. - | Volume | Bid6:03:15 PM | Ask6:03:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | - | - Turnover: - |
0.950Bid Size: 20,000 | 1.000Ask Size: 20,000 | 1.010 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:00:27 PM | 0.940 | 0 |
| 8/12/2024 | 3:54:30 PM | 1.010 | 0 |
| 8/12/2024 | 2:54:31 PM | 0.970 | 0 |
| 8/12/2024 | 2:18:33 PM | 0.970 | 0 |
| 8/12/2024 | 1:18:53 PM | 0.970 | 0 |
| 8/12/2024 | 12:43:34 PM | 0.970 | 0 |
| 8/12/2024 | 12:08:45 PM | 0.970 | 0 |
| 8/12/2024 | 11:07:16 AM | 0.970 | 0 |
| 8/12/2024 | 10:12:38 AM | 0.950 | 0 |
| 8/12/2024 | 9:39:51 AM | 0.970 | 0 |
| 8/12/2024 | 8:57:39 AM | 0.970 | 0 |
| 8/12/2024 | 8:14:31 AM | 0.970 | 0 |
All quotes in EUR
