JP Morgan Put 185 MTX 20.09.2024/ DE000JB800G9 /
| 8/2/2024 8:56:10 AM | Chg. +0.019 | Volume | Bid10:59:04 AM | Ask10:59:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.087EUR | +27.94% | - Turnover: - |
0.068Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.087 | 0.087 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:56:10 AM | 0.087 | 0 |
| 8/1/2024 | 6:26:40 PM | 0.068 | 0 |
| 8/1/2024 | 4:09:17 PM | 0.074 | 0 |
| 8/1/2024 | 12:46:55 PM | 0.058 | 0 |
| 8/1/2024 | 11:07:05 AM | 0.056 | 0 |
| 7/31/2024 | 5:20:21 PM | 0.079 | 0 |
| 7/31/2024 | 2:15:03 PM | 0.061 | 0 |
| 7/31/2024 | 11:08:40 AM | 0.070 | 0 |
| 7/30/2024 | 6:20:34 PM | 0.044 | 0 |
| 7/30/2024 | 3:16:29 PM | 0.049 | 0 |
| 7/30/2024 | 12:09:35 PM | 0.055 | 0 |
| 7/30/2024 | 9:06:29 AM | 0.059 | 0 |
| 7/29/2024 | 5:17:38 PM | 0.063 | 0 |
All quotes in EUR
