JP Morgan Put 18 GOLD 02.08.2024/ DE000JT5CAD6 /
| 7/16/2024 11:58:59 AM | Chg. -0.010 | Volume | Bid7:44:01 PM | Ask7:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | - Turnover: - |
0.250Bid Size: 50,000 | 0.270Ask Size: 50,000 | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:58:59 AM | 0.460 | 0 |
| 7/15/2024 | 8:51:41 PM | 0.470 | 0 |
| 7/15/2024 | 5:00:01 PM | 0.470 | 0 |
| 7/15/2024 | 3:56:50 PM | 0.510 | 0 |
| 7/15/2024 | 2:59:45 PM | 0.480 | 0 |
| 7/15/2024 | 2:04:17 PM | 0.460 | 0 |
| 7/15/2024 | 1:04:10 PM | 0.480 | 0 |
| 7/15/2024 | 12:05:32 PM | 0.480 | 0 |
| 7/15/2024 | 12:04:35 PM | 0.490 | 0 |
| 7/15/2024 | 11:04:22 AM | 0.490 | 0 |
| 7/15/2024 | 10:06:08 AM | 0.510 | 0 |
| 7/15/2024 | 9:36:00 AM | 0.520 | 0 |
| 7/15/2024 | 8:55:12 AM | 0.520 | 0 |
All quotes in EUR
