JP Morgan Put 165 PG 30.08.2024/ DE000JT7KJF1 /
| 8/14/2024 8:53:00 PM | Chg. - | Volume | Bid10:18:42 AM | Ask10:18:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | - | 0 Turnover: 0.000 |
0.097Bid Size: 2,000 | 0.150Ask Size: 2,000 | 0.180 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:53:00 PM | 0.110 | 0 |
| 8/14/2024 | 5:20:34 PM | 0.120 | 0 |
| 8/14/2024 | 4:50:48 PM | 0.140 | 0 |
| 8/14/2024 | 3:41:48 PM | 0.170 | 0 |
| 8/14/2024 | 2:42:53 PM | 0.180 | 0 |
| 8/14/2024 | 1:22:45 PM | 0.170 | 0 |
| 8/14/2024 | 12:23:34 PM | 0.180 | 0 |
| 8/14/2024 | 11:22:58 AM | 0.150 | 0 |
| 8/14/2024 | 10:20:41 AM | 0.150 | 0 |
| 8/14/2024 | 9:44:52 AM | 0.150 | 0 |
| 8/14/2024 | 9:43:52 AM | 0.150 | 0 |
| 8/14/2024 | 9:09:35 AM | 0.160 | 0 |
| 8/14/2024 | 8:48:49 AM | 0.150 | 0 |
All quotes in EUR
