JP Morgan Put 161 USD/JPY 19.12.2.../ DE000JT3SQ11 /
| 11/15/2024 9:18:34 PM | Chg. - | Volume | Bid8:02:45 AM | Ask8:02:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.64EUR | - | 0 Turnover: 0.00 |
9.43Bid Size: 2,000 | -Ask Size: - | 9.69 | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:18:34 PM | 9.64 | 0 |
| 11/15/2024 | 8:15:33 PM | 9.69 | 0 |
| 11/15/2024 | 7:14:36 PM | 9.68 | 0 |
| 11/15/2024 | 5:23:28 PM | 9.36 | 0 |
| 11/15/2024 | 3:06:43 PM | 9.16 | 0 |
| 11/15/2024 | 12:17:41 PM | 9.10 | 0 |
| 11/15/2024 | 8:26:10 AM | 8.86 | 0 |
| 11/14/2024 | 9:17:40 PM | 8.66 | 0 |
| 11/14/2024 | 8:13:23 PM | 8.85 | 0 |
| 11/14/2024 | 6:26:57 PM | 8.85 | 0 |
| 11/14/2024 | 3:14:11 PM | 8.85 | 0 |
| 11/14/2024 | 12:21:18 PM | 8.81 | 0 |
| 11/14/2024 | 8:27:28 AM | 8.83 | 0 |
All quotes in EUR
