JP Morgan Put 158 USD/JPY 19.09.2.../ DE000JK8V4H8 /
| 11/15/2024 9:23:19 PM | Chg. - | Volume | Bid8:10:40 AM | Ask8:10:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | - | 0 Turnover: 0.00 |
6.98Bid Size: 5,000 | -Ask Size: - | 7.23 | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:23:19 PM | 7.15 | 0 |
| 11/15/2024 | 8:21:15 PM | 7.23 | 0 |
| 11/15/2024 | 7:21:35 PM | 7.21 | 0 |
| 11/15/2024 | 6:20:06 PM | 7.03 | 0 |
| 11/15/2024 | 3:20:44 PM | 6.64 | 0 |
| 11/15/2024 | 12:52:48 PM | 6.64 | 0 |
| 11/15/2024 | 11:18:03 AM | 6.72 | 0 |
| 11/14/2024 | 9:22:02 PM | 6.29 | 0 |
| 11/14/2024 | 8:19:39 PM | 6.45 | 0 |
| 11/14/2024 | 7:12:59 PM | 6.48 | 0 |
| 11/14/2024 | 3:24:41 PM | 6.54 | 0 |
| 11/14/2024 | 12:58:05 PM | 6.47 | 0 |
| 11/14/2024 | 11:18:16 AM | 6.38 | 0 |
All quotes in EUR
