JP Morgan Put 153 USD/JPY 19.09.2.../ DE000JK7NA19 /
| 8/6/2024 9:18:18 PM | Chg. -0.71 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | -6.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.29 | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:18:18 PM | 10.19 | 0 |
| 8/6/2024 | 8:17:55 PM | 10.03 | 0 |
| 8/6/2024 | 7:20:03 PM | 10.08 | 0 |
| 8/6/2024 | 5:23:50 PM | 10.27 | 0 |
| 8/6/2024 | 2:23:32 PM | 10.20 | 0 |
| 8/6/2024 | 11:49:08 AM | 10.29 | 0 |
| 8/6/2024 | 9:43:45 AM | 9.89 | 0 |
| 8/5/2024 | 9:19:34 PM | 10.90 | 0 |
| 8/5/2024 | 8:21:31 PM | 10.64 | 0 |
| 8/5/2024 | 7:20:19 PM | 10.51 | 0 |
| 8/5/2024 | 5:24:30 PM | 11.16 | 0 |
| 8/5/2024 | 2:17:33 PM | 11.68 | 0 |
| 8/5/2024 | 11:19:26 AM | 11.72 | 0 |
All quotes in EUR
