JP Morgan Put 153 USD/JPY 19.09.2.../ DE000JK7NA19 /
| 9/12/2024 11:27:23 AM | Chg. -0.25 | Volume | Bid11:58:04 AM | Ask11:58:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.84EUR | -2.25% | - Turnover: - |
10.84Bid Size: 25,000 | 10.86Ask Size: 25,000 | 10.86 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 11:27:23 AM | 10.84 | 0 |
| 9/12/2024 | 11:12:17 AM | 10.86 | 0 |
| 9/11/2024 | 9:15:12 PM | 11.09 | 0 |
| 9/11/2024 | 8:13:55 PM | 11.18 | 0 |
| 9/11/2024 | 7:12:40 PM | 11.17 | 0 |
| 9/11/2024 | 5:18:58 PM | 11.53 | 0 |
| 9/11/2024 | 2:22:19 PM | 11.38 | 0 |
| 9/11/2024 | 11:37:20 AM | 11.62 | 0 |
| 9/11/2024 | 11:12:26 AM | 11.55 | 0 |
| 9/10/2024 | 9:15:48 PM | 11.09 | 0 |
| 9/10/2024 | 8:14:33 PM | 11.13 | 0 |
| 9/10/2024 | 7:13:13 PM | 10.99 | 0 |
| 9/10/2024 | 5:21:28 PM | 10.88 | 0 |
All quotes in EUR
