JP Morgan Put 153 USD/JPY 19.09.2.../ DE000JK7NA19 /
| 14/10/2024 11:59:52 | Chg. -0.14 | Volume | Bid13:38:17 | Ask13:38:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | -1.92% | - Turnover: - |
7.02Bid Size: 50,000 | 7.04Ask Size: 50,000 | 7.17 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 11:59:52 | 7.15 | 0 |
| 14/10/2024 | 11:14:39 | 7.17 | 0 |
| 11/10/2024 | 21:15:30 | 7.29 | 0 |
| 11/10/2024 | 20:13:09 | 7.31 | 0 |
| 11/10/2024 | 19:09:12 | 7.33 | 0 |
| 11/10/2024 | 15:08:50 | 7.30 | 0 |
| 11/10/2024 | 11:51:20 | 7.39 | 0 |
| 11/10/2024 | 11:13:09 | 7.47 | 0 |
| 10/10/2024 | 21:14:42 | 7.56 | 0 |
| 10/10/2024 | 20:11:30 | 7.51 | 0 |
| 10/10/2024 | 19:09:13 | 7.43 | 0 |
| 10/10/2024 | 16:13:50 | 7.70 | 0 |
| 10/10/2024 | 13:20:40 | 7.38 | 0 |
All quotes in EUR
