JP Morgan Put 153 USD/JPY 19.09.2.../ DE000JK7NA19 /
| 11/15/2024 9:15:45 PM | Chg. - | Volume | Bid9:01:57 AM | Ask9:01:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | - | 0 Turnover: 0.00 |
4.86Bid Size: 50,000 | -Ask Size: - | 5.05 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:15:45 PM | 5.03 | 0 |
| 11/15/2024 | 8:12:57 PM | 5.05 | 0 |
| 11/15/2024 | 7:12:31 PM | 5.05 | 0 |
| 11/15/2024 | 5:16:06 PM | 4.83 | 0 |
| 11/15/2024 | 2:23:01 PM | 4.59 | 0 |
| 11/15/2024 | 11:54:52 AM | 4.63 | 0 |
| 11/15/2024 | 11:14:27 AM | 4.63 | 0 |
| 11/14/2024 | 9:14:54 PM | 4.28 | 0 |
| 11/14/2024 | 8:08:28 PM | 4.45 | 0 |
| 11/14/2024 | 6:19:43 PM | 4.40 | 0 |
| 11/14/2024 | 2:26:42 PM | 4.50 | 0 |
| 11/14/2024 | 11:59:43 AM | 4.42 | 0 |
| 11/14/2024 | 11:14:45 AM | 4.39 | 0 |
All quotes in EUR
