JP Morgan Put 152 USD/JPY 20.03.2.../ DE000JT0XG19 /
| 8/2/2024 9:19:56 PM | Chg. +1.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.39EUR | +11.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.39 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:19:56 PM | 11.39 | 0 |
| 8/2/2024 | 8:20:29 PM | 11.26 | 0 |
| 8/2/2024 | 7:19:18 PM | 11.24 | 0 |
| 8/2/2024 | 6:22:30 PM | 11.11 | 0 |
| 8/2/2024 | 4:06:22 PM | 11.26 | 0 |
| 8/2/2024 | 1:12:00 PM | 10.31 | 0 |
| 8/2/2024 | 9:59:10 AM | 10.18 | 0 |
| 8/2/2024 | 8:56:23 AM | 10.36 | 0 |
| 8/1/2024 | 9:15:57 PM | 10.21 | 0 |
| 8/1/2024 | 8:16:17 PM | 10.16 | 0 |
| 8/1/2024 | 7:15:37 PM | 10.07 | 0 |
| 8/1/2024 | 6:20:14 PM | 9.99 | 0 |
| 8/1/2024 | 3:23:21 PM | 9.71 | 0 |
All quotes in EUR
