JP Morgan Put 152 USD/JPY 20.03.2.../ DE000JT0XG19 /
| 02/08/2024 21:19:56 | Chg. +1.18 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 11.39EUR | +11.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.39 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:19:56 | 11.39 | 0 |
| 02/08/2024 | 20:20:29 | 11.26 | 0 |
| 02/08/2024 | 19:19:18 | 11.24 | 0 |
| 02/08/2024 | 18:22:30 | 11.11 | 0 |
| 02/08/2024 | 16:06:22 | 11.26 | 0 |
| 02/08/2024 | 13:12:00 | 10.31 | 0 |
| 02/08/2024 | 09:59:10 | 10.18 | 0 |
| 02/08/2024 | 08:56:23 | 10.36 | 0 |
| 01/08/2024 | 21:15:57 | 10.21 | 0 |
| 01/08/2024 | 20:16:17 | 10.16 | 0 |
| 01/08/2024 | 19:15:37 | 10.07 | 0 |
| 01/08/2024 | 18:20:14 | 9.99 | 0 |
| 01/08/2024 | 15:23:21 | 9.71 | 0 |
All quotes in EUR
