JP Morgan Put 152 USD/JPY 19.12.2.../ DE000JK69218 /
| 11/15/2024 9:15:45 PM | Chg. +0.73 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.59EUR | +15.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.61 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:15:45 PM | 5.59 | 0 |
| 11/15/2024 | 8:12:55 PM | 5.61 | 0 |
| 11/15/2024 | 7:12:30 PM | 5.61 | 0 |
| 11/15/2024 | 5:15:59 PM | 5.40 | 0 |
| 11/15/2024 | 2:22:55 PM | 5.16 | 0 |
| 11/15/2024 | 11:53:57 AM | 5.20 | 0 |
| 11/15/2024 | 11:14:22 AM | 5.20 | 0 |
| 11/14/2024 | 9:14:52 PM | 4.86 | 0 |
| 11/14/2024 | 8:08:24 PM | 5.02 | 0 |
| 11/14/2024 | 6:19:39 PM | 4.98 | 0 |
| 11/14/2024 | 2:26:36 PM | 5.07 | 0 |
| 11/14/2024 | 11:58:43 AM | 5.00 | 0 |
| 11/14/2024 | 11:14:40 AM | 4.97 | 0 |
All quotes in EUR
