JP Morgan Put 150 USD/JPY 19.12.2.../ DE000JK41C48 /
| 7/11/2024 10:00:26 AM | Chg. -0.01 | Volume | Bid12:10:07 PM | Ask12:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -0.27% | - Turnover: - |
3.67Bid Size: 50,000 | 3.71Ask Size: 50,000 | 3.66 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:00:26 AM | 3.66 | 0 |
| 7/11/2024 | 9:22:11 AM | 3.66 | 0 |
| 7/10/2024 | 9:22:21 PM | 3.67 | 0 |
| 7/10/2024 | 8:22:20 PM | 3.67 | 0 |
| 7/10/2024 | 7:21:56 PM | 3.68 | 0 |
| 7/10/2024 | 6:27:38 PM | 3.69 | 0 |
| 7/10/2024 | 4:19:48 PM | 3.70 | 0 |
| 7/10/2024 | 1:23:52 PM | 3.73 | 0 |
| 7/10/2024 | 10:00:32 AM | 3.74 | 0 |
| 7/10/2024 | 9:20:41 AM | 3.75 | 0 |
| 7/9/2024 | 9:20:58 PM | 3.79 | 0 |
| 7/9/2024 | 8:20:12 PM | 3.80 | 0 |
| 7/9/2024 | 7:18:57 PM | 3.80 | 0 |
All quotes in EUR
