JP Morgan Put 150 USD/JPY 19.09.2.../ DE000JK3HDU7 /
| 10/11/2024 9:12:56 PM | Chg. - | Volume | Bid9:05:51 AM | Ask9:05:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.95EUR | - | 0 Turnover: 0.00 |
5.86Bid Size: 50,000 | 5.88Ask Size: 50,000 | 6.11 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:12:56 PM | 5.95 | 0 |
| 10/11/2024 | 8:08:53 PM | 5.97 | 0 |
| 10/11/2024 | 6:27:41 PM | 5.99 | 0 |
| 10/11/2024 | 2:24:55 PM | 6.01 | 0 |
| 10/11/2024 | 11:20:16 AM | 6.09 | 0 |
| 10/11/2024 | 11:09:06 AM | 6.11 | 0 |
| 10/10/2024 | 9:09:27 PM | 6.19 | 0 |
| 10/10/2024 | 8:05:43 PM | 6.13 | 0 |
| 10/10/2024 | 7:05:52 PM | 6.09 | 0 |
| 10/10/2024 | 3:24:58 PM | 6.25 | 0 |
| 10/10/2024 | 1:14:50 PM | 6.04 | 0 |
| 10/9/2024 | 9:14:39 PM | 5.92 | 0 |
| 10/9/2024 | 8:12:07 PM | 5.91 | 0 |
All quotes in EUR
