JP Morgan Put 148 USD/JPY 19.09.2.../ DE000JK2ZNC8 /
| 9/11/2024 9:14:27 PM | Chg. +0.01 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.38EUR | +0.12% | 0 Turnover: 0.00 |
8.32Bid Size: 2,000 | 8.37Ask Size: 2,000 | 8.86 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:14:27 PM | 8.38 | 0 |
| 9/11/2024 | 8:13:12 PM | 8.46 | 0 |
| 9/11/2024 | 7:12:10 PM | 8.47 | 0 |
| 9/11/2024 | 5:17:29 PM | 8.78 | 0 |
| 9/11/2024 | 2:21:02 PM | 8.63 | 0 |
| 9/11/2024 | 11:22:55 AM | 8.86 | 0 |
| 9/11/2024 | 11:09:38 AM | 8.82 | 0 |
| 9/10/2024 | 9:14:40 PM | 8.37 | 0 |
| 9/10/2024 | 8:13:24 PM | 8.41 | 0 |
| 9/10/2024 | 7:12:17 PM | 8.29 | 0 |
| 9/10/2024 | 5:18:56 PM | 8.22 | 0 |
| 9/10/2024 | 2:28:16 PM | 8.04 | 0 |
| 9/10/2024 | 11:26:30 AM | 7.85 | 0 |
All quotes in EUR
