JP Morgan Put 144 USD/JPY 19.09.2.../ DE000JK1C184 /
| 9/11/2024 9:17:35 PM | Chg. +0.01 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.44EUR | +0.16% | 0 Turnover: 0.00 |
6.39Bid Size: 2,000 | 6.44Ask Size: 2,000 | 6.82 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:17:35 PM | 6.44 | 0 |
| 9/11/2024 | 8:15:58 PM | 6.52 | 0 |
| 9/11/2024 | 7:14:14 PM | 6.50 | 0 |
| 9/11/2024 | 5:24:01 PM | 6.82 | 0 |
| 9/11/2024 | 2:28:42 PM | 6.66 | 0 |
| 9/11/2024 | 12:11:50 PM | 6.74 | 0 |
| 9/11/2024 | 11:13:45 AM | 6.79 | 0 |
| 9/10/2024 | 9:19:32 PM | 6.43 | 0 |
| 9/10/2024 | 8:18:17 PM | 6.49 | 0 |
| 9/10/2024 | 7:16:08 PM | 6.36 | 0 |
| 9/10/2024 | 6:14:15 PM | 6.41 | 0 |
| 9/10/2024 | 3:18:07 PM | 6.10 | 0 |
| 9/10/2024 | 12:19:52 PM | 6.06 | 0 |
All quotes in EUR
