JP Morgan Put 143 USD/JPY 19.09.2.../ DE000JK5RJK9 /
| 10/11/2024 9:13:39 PM | Chg. - | Volume | Bid9:04:32 AM | Ask9:04:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | - | 0 Turnover: 0.00 |
3.36Bid Size: 50,000 | 3.38Ask Size: 50,000 | 3.53 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:13:39 PM | 3.42 | 0 |
| 10/11/2024 | 8:09:44 PM | 3.44 | 0 |
| 10/11/2024 | 6:28:49 PM | 3.45 | 0 |
| 10/11/2024 | 2:28:26 PM | 3.46 | 0 |
| 10/11/2024 | 11:34:44 AM | 3.50 | 0 |
| 10/11/2024 | 11:11:38 AM | 3.53 | 0 |
| 10/10/2024 | 9:13:30 PM | 3.60 | 0 |
| 10/10/2024 | 8:09:00 PM | 3.57 | 0 |
| 10/10/2024 | 7:08:20 PM | 3.52 | 0 |
| 10/10/2024 | 4:06:12 PM | 3.65 | 0 |
| 10/10/2024 | 1:16:56 PM | 3.49 | 0 |
| 10/9/2024 | 9:15:12 PM | 3.41 | 0 |
| 10/9/2024 | 8:12:37 PM | 3.40 | 0 |
All quotes in EUR
